시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,260	570	+ 5.88%	159,929	1,604
11:28	10,250	560	+ 5.78%	159,652	1,601
11:27	10,260	570	+ 5.88%	158,796	1,593
11:26	10,230	540	+ 5.57%	157,226	1,576
11:25	10,220	530	+ 5.47%	156,469	1,569
11:24	10,240	550	+ 5.68%	156,265	1,567
11:23	10,240	550	+ 5.68%	156,150	1,565
11:22	10,220	530	+ 5.47%	155,962	1,564
11:21	10,200	510	+ 5.26%	154,920	1,553
11:20	10,200	510	+ 5.26%	154,406	1,548