시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,200	510	+ 5.26%	164,996	1,656
11:38	10,220	530	+ 5.47%	164,939	1,655
11:37	10,210	520	+ 5.37%	164,561	1,652
11:36	10,200	510	+ 5.26%	164,300	1,649
11:35	10,190	500	+ 5.16%	163,551	1,641
11:34	10,220	530	+ 5.47%	162,803	1,634
11:33	10,220	530	+ 5.47%	162,397	1,629
11:32	10,230	540	+ 5.57%	162,185	1,627
11:31	10,230	540	+ 5.57%	160,531	1,610
11:30	10,250	560	+ 5.78%	160,366	1,609