시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,250	560	+ 5.78%	168,232	1,689
11:48	10,250	560	+ 5.78%	168,162	1,688
11:47	10,230	540	+ 5.57%	168,010	1,687
11:46	10,250	560	+ 5.78%	167,602	1,683
11:45	10,200	510	+ 5.26%	166,919	1,676
11:44	10,200	510	+ 5.26%	166,419	1,671
11:43	10,230	540	+ 5.57%	166,267	1,669
11:42	10,220	530	+ 5.47%	166,074	1,667
11:41	10,210	520	+ 5.37%	165,754	1,664
11:40	10,190	500	+ 5.16%	165,225	1,658