시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,230	540	+ 5.57%	172,982	1,738
11:58	10,220	530	+ 5.47%	172,824	1,736
11:57	10,250	560	+ 5.78%	172,616	1,734
11:56	10,260	570	+ 5.88%	172,357	1,731
11:55	10,250	560	+ 5.78%	170,390	1,711
11:54	10,250	560	+ 5.78%	170,044	1,708
11:53	10,250	560	+ 5.78%	169,523	1,702
11:52	10,260	570	+ 5.88%	169,487	1,702
11:51	10,260	570	+ 5.88%	169,386	1,701
11:50	10,230	540	+ 5.57%	168,262	1,689