시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,250	560	+ 5.78%	178,817	1,798
12:08	10,260	570	+ 5.88%	178,454	1,794
12:07	10,250	560	+ 5.78%	178,349	1,793
12:06	10,250	560	+ 5.78%	177,158	1,781
12:05	10,270	580	+ 5.99%	177,087	1,780
12:04	10,270	580	+ 5.99%	176,442	1,773
12:03	10,270	580	+ 5.99%	175,433	1,763
12:02	10,270	580	+ 5.99%	174,736	1,756
12:01	10,280	590	+ 6.09%	174,658	1,755
12:00	10,240	550	+ 5.68%	173,020	1,738