시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,210	520	+ 5.37%	233,177	2,349
15:09	10,130	440	+ 4.54%	229,986	2,317
15:08	10,150	460	+ 4.75%	227,756	2,294
15:07	10,120	430	+ 4.44%	227,622	2,293
15:06	10,120	430	+ 4.44%	227,370	2,290
15:05	10,140	450	+ 4.64%	225,126	2,268
15:04	10,120	430	+ 4.44%	224,733	2,264
15:03	10,130	440	+ 4.54%	224,575	2,262
15:02	10,110	420	+ 4.33%	224,450	2,261
15:01	10,120	430	+ 4.44%	224,354	2,260