시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,190	500	+ 5.16%	180,273	1,813
12:18	10,220	530	+ 5.47%	180,229	1,812
12:17	10,220	530	+ 5.47%	180,062	1,810
12:16	10,200	510	+ 5.26%	179,741	1,807
12:15	10,190	500	+ 5.16%	179,307	1,803
12:14	10,210	520	+ 5.37%	179,246	1,802
12:13	10,210	520	+ 5.37%	179,213	1,802
12:12	10,200	510	+ 5.26%	179,185	1,801
12:11	10,200	510	+ 5.26%	179,131	1,801
12:10	10,220	530	+ 5.47%	178,825	1,798