시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,180	490	+ 5.06%	183,330	1,844
12:28	10,180	490	+ 5.06%	182,784	1,838
12:27	10,170	480	+ 4.95%	182,734	1,838
12:26	10,180	490	+ 5.06%	182,570	1,836
12:25	10,210	520	+ 5.37%	182,431	1,835
12:24	10,210	520	+ 5.37%	182,328	1,833
12:23	10,190	500	+ 5.16%	181,626	1,826
12:22	10,200	510	+ 5.26%	181,583	1,826
12:21	10,190	500	+ 5.16%	180,707	1,817
12:20	10,180	490	+ 5.06%	180,578	1,816