시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,200	510	+ 5.26%	186,722	1,878
12:38	10,200	510	+ 5.26%	186,480	1,876
12:37	10,190	500	+ 5.16%	185,487	1,866
12:36	10,200	510	+ 5.26%	185,480	1,866
12:35	10,190	500	+ 5.16%	185,204	1,863
12:34	10,160	470	+ 4.85%	185,161	1,862
12:33	10,190	500	+ 5.16%	184,696	1,858
12:32	10,160	470	+ 4.85%	184,570	1,856
12:31	10,160	470	+ 4.85%	183,814	1,849
12:30	10,170	480	+ 4.95%	183,647	1,847