시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,180	490	+ 5.06%	191,335	1,925
12:48	10,190	500	+ 5.16%	191,145	1,923
12:47	10,170	480	+ 4.95%	191,101	1,923
12:46	10,160	470	+ 4.85%	190,987	1,922
12:45	10,190	500	+ 5.16%	190,374	1,915
12:44	10,180	490	+ 5.06%	190,195	1,914
12:43	10,190	500	+ 5.16%	190,058	1,912
12:42	10,200	510	+ 5.26%	189,020	1,902
12:41	10,200	510	+ 5.26%	188,821	1,900
12:40	10,190	500	+ 5.16%	187,834	1,890