시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,190	500	+ 5.16%	195,635	1,969
12:58	10,180	490	+ 5.06%	195,365	1,966
12:57	10,170	480	+ 4.95%	195,329	1,966
12:56	10,160	470	+ 4.85%	194,799	1,960
12:55	10,160	470	+ 4.85%	194,721	1,960
12:54	10,160	470	+ 4.85%	193,034	1,942
12:53	10,160	470	+ 4.85%	192,828	1,940
12:52	10,170	480	+ 4.95%	192,782	1,940
12:51	10,170	480	+ 4.95%	192,718	1,939
12:50	10,175	485	+ 5.01%	191,599	1,928