시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,130	440	+ 4.54%	197,419	1,987
13:08	10,120	430	+ 4.44%	197,372	1,987
13:07	10,140	450	+ 4.64%	197,206	1,985
13:06	10,160	470	+ 4.85%	197,153	1,984
13:05	10,170	480	+ 4.95%	197,133	1,984
13:04	10,170	480	+ 4.95%	196,683	1,980
13:03	10,140	450	+ 4.64%	196,656	1,979
13:02	10,160	470	+ 4.85%	196,007	1,973
13:01	10,160	470	+ 4.85%	195,844	1,971
13:00	10,180	490	+ 5.06%	195,717	1,970