시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,100	410	+ 4.23%	201,698	2,030
13:18	10,110	420	+ 4.33%	199,181	2,005
13:17	10,150	460	+ 4.75%	199,057	2,004
13:16	10,110	420	+ 4.33%	198,877	2,002
13:15	10,160	470	+ 4.85%	198,074	1,994
13:14	10,130	440	+ 4.54%	198,010	1,993
13:13	10,120	430	+ 4.44%	197,954	1,993
13:12	10,120	430	+ 4.44%	197,947	1,992
13:11	10,160	470	+ 4.85%	197,875	1,992
13:10	10,120	430	+ 4.44%	197,514	1,988