시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,140	450	+ 4.64%	204,818	2,062
13:28	10,100	410	+ 4.23%	203,920	2,053
13:27	10,100	410	+ 4.23%	203,905	2,053
13:26	10,080	390	+ 4.03%	203,094	2,045
13:25	10,090	400	+ 4.13%	202,426	2,038
13:24	10,110	420	+ 4.33%	202,152	2,035
13:23	10,110	420	+ 4.33%	202,141	2,035
13:22	10,100	410	+ 4.23%	201,955	2,033
13:21	10,100	410	+ 4.23%	201,901	2,032
13:20	10,120	430	+ 4.44%	201,874	2,032