시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,130	440	+ 4.54%	206,109	2,075
13:39	10,140	450	+ 4.64%	205,873	2,073
13:38	10,170	480	+ 4.95%	205,869	2,073
13:37	10,140	450	+ 4.64%	205,832	2,072
13:36	10,140	450	+ 4.64%	205,799	2,072
13:35	10,150	460	+ 4.75%	205,631	2,070
13:34	10,150	460	+ 4.75%	205,239	2,066
13:33	10,140	450	+ 4.64%	205,205	2,066
13:32	10,130	440	+ 4.54%	205,108	2,065
13:30	10,130	440	+ 4.54%	205,058	2,064