시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,110	420	+ 4.33%	207,369	2,088
13:49	10,110	420	+ 4.33%	207,307	2,087
13:48	10,110	420	+ 4.33%	207,156	2,086
13:47	10,080	390	+ 4.03%	207,137	2,085
13:46	10,080	390	+ 4.03%	207,095	2,085
13:45	10,120	430	+ 4.44%	206,898	2,083
13:44	10,120	430	+ 4.44%	206,754	2,082
13:43	10,100	410	+ 4.23%	206,589	2,080
13:42	10,130	440	+ 4.54%	206,468	2,079
13:41	10,150	460	+ 4.75%	206,114	2,075