시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,180	490	+ 5.06%	251,356	2,535
15:19	10,210	520	+ 5.37%	245,802	2,478
15:18	10,230	540	+ 5.57%	243,564	2,456
15:17	10,190	500	+ 5.16%	243,324	2,453
15:16	10,180	490	+ 5.06%	243,039	2,450
15:15	10,170	480	+ 4.95%	239,240	2,411
15:14	10,210	520	+ 5.37%	237,202	2,390
15:13	10,170	480	+ 4.95%	236,867	2,387
15:12	10,170	480	+ 4.95%	235,916	2,377
15:11	10,250	560	+ 5.78%	233,827	2,356