시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,595	1	+ 0.06%	5,755	9
11:39	1,595	1	+ 0.06%	5,678	9
11:34	1,595	1	+ 0.06%	5,673	9
11:32	1,595	1	+ 0.06%	5,643	9
11:31	1,595	1	+ 0.06%	5,628	9
11:30	1,594	0	0.00%	5,627	9
11:26	1,594	0	0.00%	5,519	9
11:25	1,594	0	0.00%	5,419	9
11:24	1,594	0	0.00%	5,407	9
11:23	1,595	1	+ 0.06%	5,127	8