시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,596	2	+ 0.13%	10,346	16
12:02	1,595	1	+ 0.06%	6,703	11
11:59	1,595	1	+ 0.06%	6,673	11
11:54	1,595	1	+ 0.06%	6,473	10
11:53	1,595	1	+ 0.06%	6,463	10
11:52	1,595	1	+ 0.06%	6,449	10
11:51	1,595	1	+ 0.06%	6,241	10
11:50	1,596	2	+ 0.13%	6,166	10
11:49	1,595	1	+ 0.06%	5,765	9
11:47	1,594	0	0.00%	5,764	9