시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,605	11	+ 0.69%	14,435	23
12:49	1,594	0	0.00%	14,429	23
12:27	1,594	0	0.00%	14,427	23
12:15	1,594	0	0.00%	14,420	23
12:13	1,605	11	+ 0.69%	14,271	23
12:12	1,594	0	0.00%	14,270	23
12:08	1,605	11	+ 0.69%	14,260	23
12:07	1,605	11	+ 0.69%	14,253	23
12:06	1,607	13	+ 0.82%	14,230	23
12:05	1,610	16	+ 1.00%	14,138	23