시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,590	4	- 0.25%	15,573	25
13:33	1,590	4	- 0.25%	15,502	25
13:27	1,591	3	- 0.19%	15,402	25
13:24	1,600	6	+ 0.38%	15,393	25
13:14	1,599	5	+ 0.31%	15,377	25
13:11	1,599	5	+ 0.31%	15,376	25
13:06	1,594	0	0.00%	15,355	24
13:01	1,595	1	+ 0.06%	14,552	23
12:57	1,600	6	+ 0.38%	14,441	23
12:56	1,605	11	+ 0.69%	14,436	23