시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,598	4	+ 0.25%	16,335	26
14:14	1,599	5	+ 0.31%	16,235	26
14:12	1,600	6	+ 0.38%	16,234	26
14:09	1,600	6	+ 0.38%	16,145	26
14:06	1,589	5	- 0.31%	16,143	26
14:03	1,600	6	+ 0.38%	16,037	26
14:02	1,600	6	+ 0.38%	15,937	25
14:00	1,588	6	- 0.38%	15,932	25
13:45	1,600	6	+ 0.38%	15,831	25
13:44	1,600	6	+ 0.38%	15,820	25