시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,580	14	- 0.88%	18,007	29
14:35	1,598	4	+ 0.25%	17,848	28
14:34	1,597	3	+ 0.19%	17,725	28
14:33	1,589	5	- 0.31%	16,766	27
14:32	1,589	5	- 0.31%	16,666	27
14:30	1,597	3	+ 0.19%	16,634	27
14:29	1,589	5	- 0.31%	16,632	27
14:26	1,589	5	- 0.31%	16,522	26
14:25	1,590	4	- 0.25%	16,383	26
14:24	1,597	3	+ 0.19%	16,376	26