시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,580	14	- 0.88%	19,013	30
14:53	1,580	14	- 0.88%	18,861	30
14:52	1,579	15	- 0.94%	18,561	30
14:51	1,579	15	- 0.94%	18,461	29
14:49	1,580	14	- 0.88%	18,330	29
14:48	1,580	14	- 0.88%	18,328	29
14:46	1,580	14	- 0.88%	18,261	29
14:44	1,597	3	+ 0.19%	18,229	29
14:40	1,597	3	+ 0.19%	18,179	29
14:38	1,598	4	+ 0.25%	18,008	29