시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,577	17	- 1.07%	20,997	33
15:06	1,576	18	- 1.13%	20,489	33
15:05	1,577	17	- 1.07%	20,389	32
15:04	1,577	17	- 1.07%	20,369	32
15:03	1,577	17	- 1.07%	20,218	32
15:02	1,580	14	- 0.88%	19,717	31
14:58	1,580	14	- 0.88%	19,697	31
14:57	1,580	14	- 0.88%	19,674	31
14:56	1,577	17	- 1.07%	19,344	31
14:55	1,577	17	- 1.07%	19,301	31