시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,614	20	+ 1.26%	3,294	5
09:17	1,615	21	+ 1.32%	3,283	5
09:16	1,615	21	+ 1.32%	3,273	5
09:13	1,615	21	+ 1.32%	3,260	5
09:12	1,613	19	+ 1.19%	3,248	5
09:05	1,616	22	+ 1.38%	3,237	5
09:04	1,593	1	- 0.06%	3,088	5
09:03	1,581	13	- 0.82%	2,263	4
09:02	1,593	1	- 0.06%	316	0
09:00	1,593	1	- 0.06%	313	0