시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,591	3	- 0.19%	3,551	6
09:31	1,598	4	+ 0.25%	3,545	6
09:30	1,595	1	+ 0.06%	3,539	6
09:29	1,597	3	+ 0.19%	3,513	6
09:28	1,595	1	+ 0.06%	3,512	6
09:26	1,598	4	+ 0.25%	3,511	6
09:24	1,598	4	+ 0.25%	3,504	6
09:22	1,596	2	+ 0.13%	3,484	6
09:20	1,598	4	+ 0.25%	3,445	5
09:19	1,614	20	+ 1.26%	3,379	5