시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,596	2	+ 0.13%	4,259	7
09:52	1,596	2	+ 0.13%	4,251	7
09:51	1,610	16	+ 1.00%	4,187	7
09:47	1,608	14	+ 0.88%	4,137	7
09:44	1,598	4	+ 0.25%	3,680	6
09:38	1,597	3	+ 0.19%	3,666	6
09:37	1,587	7	- 0.44%	3,622	6
09:36	1,588	6	- 0.38%	3,568	6
09:35	1,589	5	- 0.31%	3,567	6
09:33	1,590	4	- 0.25%	3,552	6