시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,596	2	+ 0.13%	4,812	8
10:17	1,588	6	- 0.38%	4,807	8
10:16	1,594	0	0.00%	4,791	8
10:14	1,587	7	- 0.44%	4,790	8
10:13	1,595	1	+ 0.06%	4,710	7
10:07	1,595	1	+ 0.06%	4,619	7
10:03	1,595	1	+ 0.06%	4,618	7
09:58	1,596	2	+ 0.13%	4,617	7
09:57	1,596	2	+ 0.13%	4,332	7
09:56	1,596	2	+ 0.13%	4,326	7