시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,596	2	+ 0.13%	4,935	8
10:43	1,596	2	+ 0.13%	4,929	8
10:42	1,596	2	+ 0.13%	4,926	8
10:41	1,596	2	+ 0.13%	4,921	8
10:33	1,596	2	+ 0.13%	4,920	8
10:31	1,596	2	+ 0.13%	4,846	8
10:29	1,596	2	+ 0.13%	4,816	8
10:26	1,594	0	0.00%	4,815	8
10:22	1,596	2	+ 0.13%	4,814	8
10:21	1,596	2	+ 0.13%	4,813	8