시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,595	1	+ 0.06%	5,124	8
11:20	1,595	1	+ 0.06%	5,123	8
11:19	1,595	1	+ 0.06%	5,101	8
11:18	1,595	1	+ 0.06%	5,100	8
11:17	1,595	1	+ 0.06%	5,097	8
11:12	1,596	2	+ 0.13%	5,077	8
11:08	1,596	2	+ 0.13%	5,074	8
11:01	1,596	2	+ 0.13%	5,072	8
10:58	1,596	2	+ 0.13%	5,022	8
10:54	1,596	2	+ 0.13%	5,021	8