시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,598	4	+ 0.25%	22,473	36
15:19	1,594	0	0.00%	22,109	35
15:18	1,596	2	+ 0.13%	22,002	35
15:17	1,576	18	- 1.13%	21,946	35
15:16	1,577	17	- 1.07%	21,510	34
15:15	1,576	18	- 1.13%	21,458	34
15:14	1,577	17	- 1.07%	21,375	34
15:12	1,576	18	- 1.13%	21,374	34
15:09	1,576	18	- 1.13%	21,224	34
15:08	1,576	18	- 1.13%	21,118	34