시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,770	5	+ 0.13%	94,903	356
13:43	3,770	5	+ 0.13%	94,703	355
13:41	3,765	0	0.00%	93,793	352
13:39	3,765	0	0.00%	93,743	352
13:38	3,765	0	0.00%	93,543	351
13:37	3,765	0	0.00%	93,355	350
13:36	3,765	0	0.00%	93,313	350
13:34	3,760	5	- 0.13%	92,755	348
13:32	3,760	5	- 0.13%	92,745	348
13:31	3,760	5	- 0.13%	92,715	348