시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,765	0	0.00%	97,012	364
13:58	3,770	5	+ 0.13%	97,011	364
13:56	3,770	5	+ 0.13%	97,007	364
13:53	3,775	10	+ 0.27%	96,830	363
13:52	3,775	10	+ 0.27%	96,829	363
13:51	3,775	10	+ 0.27%	96,823	363
13:50	3,785	20	+ 0.53%	96,800	363
13:47	3,780	15	+ 0.40%	96,773	363
13:46	3,780	15	+ 0.40%	96,322	361
13:45	3,775	10	+ 0.27%	95,237	357