| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,770 | 5 | + 0.13% | 98,154 | 368 |
| 14:08 | 3,770 | 5 | + 0.13% | 98,153 | 368 |
| 14:07 | 3,770 | 5 | + 0.13% | 98,091 | 368 |
| 14:06 | 3,770 | 5 | + 0.13% | 98,018 | 368 |
| 14:05 | 3,775 | 10 | + 0.27% | 97,895 | 367 |
| 14:04 | 3,770 | 5 | + 0.13% | 97,875 | 367 |
| 14:03 | 3,770 | 5 | + 0.13% | 97,494 | 366 |
| 14:02 | 3,770 | 5 | + 0.13% | 97,489 | 366 |
| 14:01 | 3,770 | 5 | + 0.13% | 97,483 | 366 |
| 14:00 | 3,765 | 0 | 0.00% | 97,281 | 365 |