시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,765	0	0.00%	100,531	377
14:21	3,765	0	0.00%	100,530	377
14:20	3,760	5	- 0.13%	100,123	376
14:17	3,760	5	- 0.13%	99,930	375
14:16	3,765	0	0.00%	99,352	373
14:14	3,765	0	0.00%	99,350	373
14:13	3,765	0	0.00%	98,350	369
14:12	3,775	10	+ 0.27%	98,245	369
14:11	3,775	10	+ 0.27%	98,205	369
14:10	3,770	5	+ 0.13%	98,164	368