시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,765	0	0.00%	104,124	391
14:35	3,760	5	- 0.13%	104,073	391
14:34	3,755	10	- 0.27%	103,768	390
14:33	3,750	15	- 0.40%	103,729	389
14:32	3,750	15	- 0.40%	103,716	389
14:31	3,750	15	- 0.40%	102,975	387
14:29	3,760	5	- 0.13%	102,324	384
14:28	3,760	5	- 0.13%	102,279	384
14:27	3,760	5	- 0.13%	102,073	383
14:23	3,765	0	0.00%	100,543	377