시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,735	30	- 0.80%	110,092	413
14:45	3,740	25	- 0.66%	109,957	413
14:44	3,740	25	- 0.66%	109,941	413
14:43	3,740	25	- 0.66%	109,937	413
14:42	3,750	15	- 0.40%	109,830	412
14:41	3,760	5	- 0.13%	107,243	403
14:40	3,755	10	- 0.27%	107,104	402
14:39	3,760	5	- 0.13%	106,828	401
14:38	3,765	0	0.00%	104,154	391
14:37	3,765	0	0.00%	104,152	391