시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,800	35	+ 0.93%	13,831	52
09:09	3,810	45	+ 1.20%	12,498	47
09:08	3,815	50	+ 1.33%	12,210	46
09:07	3,825	60	+ 1.59%	12,184	46
09:06	3,835	70	+ 1.86%	12,070	46
09:05	3,785	20	+ 0.53%	4,303	16
09:04	3,785	20	+ 0.53%	4,071	15
09:03	3,790	25	+ 0.66%	3,987	15
09:02	3,795	30	+ 0.80%	3,186	12
09:01	3,785	20	+ 0.53%	2,903	11