시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,820	55	+ 1.46%	18,861	72
09:19	3,840	75	+ 1.99%	18,699	71
09:18	3,835	70	+ 1.86%	17,184	65
09:17	3,825	60	+ 1.59%	15,324	58
09:16	3,810	45	+ 1.20%	15,091	57
09:15	3,810	45	+ 1.20%	14,650	56
09:14	3,805	40	+ 1.06%	14,602	55
09:13	3,810	45	+ 1.20%	14,594	55
09:12	3,810	45	+ 1.20%	14,554	55
09:11	3,795	30	+ 0.80%	14,210	54