시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,740	25	- 0.66%	110,948	416
14:57	3,740	25	- 0.66%	110,921	416
14:56	3,740	25	- 0.66%	110,908	416
14:55	3,735	30	- 0.80%	110,857	416
14:54	3,740	25	- 0.66%	110,598	415
14:51	3,745	20	- 0.53%	110,378	414
14:50	3,740	25	- 0.66%	110,377	414
14:49	3,750	15	- 0.40%	110,376	414
14:48	3,750	15	- 0.40%	110,163	413
14:47	3,750	15	- 0.40%	110,134	413