시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,820	55	+ 1.46%	21,225	81
09:29	3,830	65	+ 1.73%	21,002	80
09:28	3,830	65	+ 1.73%	20,973	80
09:27	3,820	55	+ 1.46%	20,972	80
09:26	3,830	65	+ 1.73%	20,843	79
09:25	3,825	60	+ 1.59%	20,551	78
09:24	3,830	65	+ 1.73%	20,542	78
09:23	3,820	55	+ 1.46%	20,089	76
09:22	3,815	50	+ 1.33%	20,043	76
09:21	3,805	40	+ 1.06%	19,174	73