시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,787	22	+ 0.58%	23,446	89
09:39	3,805	40	+ 1.06%	23,277	89
09:38	3,785	20	+ 0.53%	22,244	85
09:37	3,790	25	+ 0.66%	21,723	83
09:36	3,790	25	+ 0.66%	21,713	83
09:35	3,795	30	+ 0.80%	21,686	82
09:34	3,800	35	+ 0.93%	21,591	82
09:33	3,810	45	+ 1.20%	21,536	82
09:32	3,810	45	+ 1.20%	21,511	82
09:31	3,815	50	+ 1.33%	21,285	81