시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,770	5	+ 0.13%	27,988	106
09:50	3,755	10	- 0.27%	27,536	105
09:49	3,760	5	- 0.13%	27,511	104
09:48	3,760	5	- 0.13%	27,427	104
09:47	3,755	10	- 0.27%	27,397	104
09:46	3,755	10	- 0.27%	27,197	103
09:45	3,755	10	- 0.27%	27,189	103
09:44	3,750	15	- 0.40%	26,635	101
09:43	3,775	10	+ 0.27%	25,035	95
09:42	3,777	12	+ 0.32%	24,662	94