시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,725	40	- 1.06%	37,899	143
10:01	3,720	45	- 1.20%	37,887	143
10:00	3,720	45	- 1.20%	37,418	142
09:59	3,730	35	- 0.93%	35,928	136
09:58	3,735	30	- 0.80%	35,569	135
09:57	3,740	25	- 0.66%	35,101	133
09:56	3,745	20	- 0.53%	34,759	132
09:55	3,765	0	0.00%	28,380	108
09:54	3,765	0	0.00%	28,276	107
09:52	3,765	0	0.00%	28,091	107