시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,710	55	- 1.46%	44,107	166
10:11	3,720	45	- 1.20%	43,957	166
10:10	3,705	60	- 1.59%	43,868	165
10:09	3,710	55	- 1.46%	42,277	160
10:08	3,725	40	- 1.06%	39,112	148
10:07	3,735	30	- 0.80%	38,834	147
10:06	3,730	35	- 0.93%	38,833	147
10:05	3,730	35	- 0.93%	38,758	147
10:04	3,730	35	- 0.93%	38,640	146
10:03	3,730	35	- 0.93%	38,634	146