시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,720	45	- 1.20%	51,527	194
10:21	3,725	40	- 1.06%	51,007	192
10:20	3,720	45	- 1.20%	50,882	192
10:19	3,725	40	- 1.06%	50,516	190
10:18	3,725	40	- 1.06%	50,437	190
10:17	3,725	40	- 1.06%	50,427	190
10:16	3,725	40	- 1.06%	50,045	189
10:15	3,725	40	- 1.06%	50,025	188
10:14	3,720	45	- 1.20%	44,988	170
10:13	3,705	60	- 1.59%	44,250	167