시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,695	70	- 1.86%	53,767	202
10:32	3,710	55	- 1.46%	53,721	202
10:31	3,710	55	- 1.46%	53,706	202
10:30	3,705	60	- 1.59%	53,682	202
10:29	3,720	45	- 1.20%	53,213	200
10:28	3,720	45	- 1.20%	52,549	198
10:27	3,720	45	- 1.20%	52,517	198
10:26	3,705	60	- 1.59%	52,361	197
10:25	3,725	40	- 1.06%	52,195	197
10:24	3,720	45	- 1.20%	51,537	194