시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,720	45	- 1.20%	55,907	210
10:45	3,720	45	- 1.20%	55,806	210
10:44	3,700	65	- 1.73%	55,795	210
10:42	3,700	65	- 1.73%	55,748	210
10:41	3,715	50	- 1.33%	55,742	210
10:40	3,715	50	- 1.33%	55,732	210
10:37	3,700	65	- 1.73%	55,726	210
10:36	3,710	55	- 1.46%	55,590	209
10:35	3,690	75	- 1.99%	55,390	208
10:34	3,695	70	- 1.86%	53,782	202