시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,710	55	- 1.46%	56,661	213
10:57	3,710	55	- 1.46%	56,648	213
10:56	3,700	65	- 1.73%	56,641	213
10:54	3,700	65	- 1.73%	56,634	213
10:53	3,710	55	- 1.46%	56,412	212
10:52	3,720	45	- 1.20%	56,329	212
10:51	3,720	45	- 1.20%	56,328	212
10:50	3,720	45	- 1.20%	56,325	212
10:49	3,720	45	- 1.20%	56,311	212
10:47	3,715	50	- 1.33%	56,163	211